Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 20:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 11:17:403 8021 192,003 5021 193,003 4601 194,003 4101 195,002601 196,001 204,002421 205,005281 207,005381 209,006881 210,00691
04.05.2026 11:16:033 8221 192,003 5221 193,003 4801 194,003 4301 195,002801 196,001 204,002421 205,005281 207,005381 209,006881 210,00691
04.05.2026 11:12:533 8221 192,003 5221 193,003 4801 194,003 4301 195,002801 196,001 204,002421 205,004781 207,004881 209,006381 210,00641
04.05.2026 11:12:533 8221 192,003 5221 193,003 4801 194,003 4301 195,002801 196,001 204,002661 205,005021 207,005121 209,006621 210,00665
04.05.2026 11:10:053 8221 192,003 5221 193,003 4801 194,003 4301 195,002801 196,001 203,00761 204,003421 205,005781 207,005881 209,00738
04.05.2026 11:08:563 6221 192,003 3221 193,003 2801 194,003 2301 195,00801 196,001 203,00761 204,003421 205,005781 207,005881 209,00738
04.05.2026 11:06:526221 192,003221 193,002801 194,002301 195,00801 196,001 203,00761 204,003421 205,005781 207,005881 209,00738
04.05.2026 11:06:486221 192,003221 193,002801 194,002301 195,00801 196,001 203,00761 204,002621 205,004981 207,005081 209,00658
04.05.2026 11:06:483 8421 191,005421 192,002421 193,002001 194,001501 195,001 203,00761 204,002621 205,004981 207,005081 209,00658
04.05.2026 11:06:483 8421 191,005421 192,002421 193,002001 194,001501 195,001 203,001561 204,003421 205,005781 207,005881 209,00738
04.05.2026 10:58:373 9221 191,006221 192,003221 193,002801 194,002301 195,001 203,001561 204,003421 205,005781 207,005881 209,00738
04.05.2026 10:57:283 9221 191,006221 192,003221 193,002801 194,002301 195,001 203,001301 204,003161 205,005521 207,005621 209,00712
04.05.2026 10:55:013 9221 191,006221 192,003221 193,002801 194,002301 195,001 203,00801 204,002661 205,005021 207,005121 209,00662
04.05.2026 10:53:523 9221 191,006221 192,003221 193,002801 194,002301 195,001 203,00991 204,002851 205,005211 207,005311 209,00681
04.05.2026 10:51:053 9221 191,006221 192,003221 193,002801 194,002301 195,001 203,00801 204,002661 205,005021 207,005121 209,00662
04.05.2026 10:51:023 9221 191,006221 192,003221 193,002801 194,002301 195,001 204,001861 205,004221 207,004321 209,005821 210,00585
04.05.2026 10:51:023 8421 191,005421 192,002421 193,002001 194,001501 195,001 204,001861 205,004221 207,004321 209,005821 210,00585
04.05.2026 10:51:023 8421 191,005421 192,002421 193,002001 194,001501 195,001 202,00801 204,002661 205,005021 207,005121 209,00662
04.05.2026 10:44:223 9221 191,006221 192,003221 193,002801 194,001501 195,001 202,00801 204,002661 205,005021 207,005121 209,00662
04.05.2026 10:44:063 6441 190,003 6221 191,003221 193,002801 194,001501 195,001 202,00801 204,002661 205,005021 207,005121 209,00662
04.05.2026 10:44:033 6441 190,003 6221 191,003221 193,002801 194,001501 195,001 204,001861 205,004221 207,004321 209,005821 211,00882
04.05.2026 10:44:033 5641 190,003 5421 191,002421 193,002001 194,001501 195,001 204,001861 205,004221 207,004321 209,005821 211,00882
04.05.2026 10:44:033 5641 190,003 5421 191,002421 193,002001 194,001501 195,001 203,00801 204,002661 205,005021 207,005121 209,00662
04.05.2026 10:43:513 6441 190,003 6221 191,003221 193,002801 194,002301 195,001 203,00801 204,002661 205,005021 207,005121 209,00662
04.05.2026 10:43:253 9441 190,003 9221 191,006221 193,005801 194,005301 195,001 203,00801 204,002661 205,005021 207,005121 209,00662
04.05.2026 10:43:183 9441 190,003 9221 191,006221 193,005801 194,005301 195,001 196,002 3531 203,002 4331 204,002 6191 205,002 8551 207,002 865
04.05.2026 10:43:163 9441 190,003 9221 191,006221 193,005801 194,005301 195,001 196,002 3531 204,002 5391 205,002 7751 207,002 7851 209,002 935
04.05.2026 10:43:163 8641 190,003 8421 191,005421 193,005001 194,004501 195,001 196,002 3531 204,002 5391 205,002 7751 207,002 7851 209,002 935
04.05.2026 10:43:113 8641 190,003 8421 191,005421 193,005001 194,004501 195,001 196,002 3531 204,002 6191 205,002 8551 207,002 8651 209,003 015
04.05.2026 10:43:063 8641 190,003 8421 191,005421 193,005001 194,004501 195,001 196,002 4331 204,002 6991 205,002 9351 207,002 9451 209,003 095
04.05.2026 10:43:013 8641 190,003 8421 191,005421 193,005001 194,004501 195,001 196,002 5131 204,002 7791 205,003 0151 207,003 0251 209,003 175
04.05.2026 10:43:013 8641 190,003 8421 191,005421 193,005001 194,004501 195,001 204,002661 205,005021 207,005121 209,006621 211,00962
04.05.2026 10:42:244 0721 191,007721 193,007301 194,006801 195,002301 196,001 204,002661 205,005021 207,005121 209,006621 211,00962
04.05.2026 10:41:283 7721 191,007721 193,007301 194,006801 195,002301 196,001 204,002661 205,005021 207,005121 209,006621 211,00962
04.05.2026 10:39:343 7721 191,007721 193,007301 194,006801 195,002301 196,001 204,002661 205,005021 207,005121 209,006121 211,00912
04.05.2026 10:38:133 9721 191,009721 193,009301 194,008801 195,004301 196,001 204,002661 205,005021 207,005121 209,006121 211,00912
04.05.2026 10:37:493 6721 191,006721 193,006301 194,005801 195,004301 196,001 204,002661 205,005021 207,005121 209,006121 211,00912
04.05.2026 10:37:441 1721 192,006721 193,006301 194,005801 195,004301 196,001 204,002661 205,005021 207,005121 209,006121 211,00912
04.05.2026 10:33:491 1721 192,006721 193,006301 194,005801 195,004301 196,001 200,001 2001 204,001 4661 205,001 7021 207,001 7121 209,001 812
04.05.2026 10:33:199721 192,004721 193,004301 194,003801 195,002301 196,001 200,001 2001 204,001 4661 205,001 7021 207,001 7121 209,001 812
04.05.2026 10:33:169721 192,004721 193,004301 194,003801 195,002301 196,001 200,001 2001 204,001 3861 205,001 6221 207,001 6321 209,001 732
04.05.2026 10:33:168921 192,003921 193,003501 194,003001 195,001501 196,001 200,001 2001 204,001 3861 205,001 6221 207,001 6321 209,001 732
04.05.2026 10:33:168921 192,003921 193,003501 194,003001 195,001501 196,001 200,001 2001 203,001 2801 204,001 4661 205,001 7021 207,001 712
04.05.2026 10:30:559721 192,004721 193,004301 194,003801 195,001501 196,001 200,001 2001 203,001 2801 204,001 4661 205,001 7021 207,001 712
04.05.2026 10:29:173 4721 191,004721 193,004301 194,003801 195,001501 196,001 200,001 2001 203,001 2801 204,001 4661 205,001 7021 207,001 712
04.05.2026 10:27:193 7721 191,007721 193,007301 194,006801 195,001501 196,001 200,001 2001 203,001 2801 204,001 4661 205,001 7021 207,001 712
04.05.2026 10:26:413 8221 191,008221 193,007801 194,007301 195,002001 196,001 200,001 2001 203,001 2801 204,001 4661 205,001 7021 207,001 712
04.05.2026 10:25:593 6441 190,003 6221 191,006221 193,005801 194,005301 195,001 200,001 2001 203,001 2801 204,001 4661 205,001 7021 207,001 712
04.05.2026 10:25:386591 188,006441 190,006221 193,005801 194,005301 195,001 200,001 2001 203,001 2801 204,001 4661 205,001 7021 207,001 712
04.05.2026 10:25:386591 188,006441 190,006221 193,005801 194,005301 195,001 200,001 2001 203,001 2801 204,001 4661 205,001 7021 207,001 712